aixbt by Virtuals
AIXBT · 美元计价
$0.01471
-1.61%
≈ ￥0.097086
(-$0.00)
更新于 2026-11-10 21:45:02
24H 最高$0.01523
24H 最低$0.01446
今日开盘$0.01495
24H 成交量$11.64万
流通市值$1,278.36万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ONDOOndo
|
$0.3693 | $0.3901 | $0.3562 | $1,924.02万 | $18.27亿 | 3.68% |
| 671 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0424 | $4.70万 | $1,850.52万 | -0.70% |
| 85 |
BMTBubblemaps
|
$0.02279 | $0.02391 | $0.02211 | $294.69万 | $595.72万 | -3.35% |
| 488 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1239 | $0.1175 | $20.82万 | $1,117.45万 | -1.73% |
| 178 |
METABMETAB
|
$640.48 | $648.75 | $626.85 | $95.70万 | — | 2.02% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.5354 | $0.558 | $0.5298 | $117.38万 | $3.57亿 | -1.45% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $498.57万 | $13.19亿 | 0.00% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 641 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.00046 | $8.13万 | $1,926.33万 | -1.28% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 658 |
ADBEBADBEB
|
$236.35 | $240.63 | $236.21 | $6.34万 | — | -1.47% |
| 120 |
OPOptimism
|
$0.0993 | $0.104 | $0.0982 | $174.11万 | $2.33亿 | -2.17% |
| 518 |
ANKRAnkr
|
$0.00374 | $0.00402 | $0.0037 | $18.09万 | $3,913.67万 | -4.10% |
| 284 |
BANKLorenzo Protocol
|
$0.0231 | $0.0236 | $0.0224 | $52.57万 | $979.99万 | 0.44% |
| 680 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.44万 | $4.95亿 | 0.00% |
| 185 |
BERABerachain
|
$0.1038 | $0.109 | $0.1005 | $91.07万 | $1,084.31万 | 1.67% |
| 471 |
IMXImmutable X
|
$0.1172 | $0.124 | $0.1148 | $23.01万 | $1.04亿 | -4.33% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
相关站点
共 40 个
Pyth Network _比特币
EUR _比特币行情
比特现金 _比特币
TQQQB _加密货币行情
Worldcoin _数字货币市值
TONToken _数字货币市值
Particle _BTC行情
瑞波币 _币种排行
Aster _币种排行
Ripple USD _币种排行
SOXSB _以太坊ETH价格
艾达币 _数字货币市值
BENQI _加密货币行情
BEAMX _数字货币市值
MegaETH _加密货币行情
Aave _以太坊ETH价格
恒星币 _数字货币市值
KORUB _以太坊ETH价格
Polygon _BTC行情
NEXPACE _数字货币市值
达世币 _比特币行情
Ethena _数字货币市值
Starknet _币种排行
大零币 _BTC行情
比特币 _加密货币行情
Midnight _比特币
达世币 _以太坊ETH价格
BEAMX _比特币
BENQI _数字货币市值
Solana _以太坊ETH价格
MegaETH _比特币
Ether.fi _币种排行
Filecoin _加密货币行情
Act I : The _比特币
Chainlink _币种排行
Hedera _比特币
BEB _以太坊ETH价格
USD1 _BTC行情
Ondo _比特币行情
莱特币 _数字货币市值