币安币
BNB · 美元计价
$685.34
0.16%
≈ ￥4523.24
($1.12)
更新于 2026-11-10 22:10:02
24H 最高$692.64
24H 最低$680.63
今日开盘$684.22
24H 成交量$7,282.28万
流通市值$902.88亿
24H 涨跌额($1.12)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ONDOOndo
|
$0.3719 | $0.3901 | $0.3579 | $1,930.34万 | $18.27亿 | 3.62% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0424 | $4.63万 | $1,850.52万 | -0.23% |
| 85 |
BMTBubblemaps
|
$0.02276 | $0.02391 | $0.02211 | $296.85万 | $595.72万 | -3.23% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.1175 | $20.87万 | $1,117.45万 | -2.13% |
| 173 |
METABMETAB
|
$638.49 | $648.75 | $626.85 | $98.41万 | — | 1.63% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5374 | $0.558 | $0.5298 | $118.99万 | $3.57亿 | -1.34% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $496.80万 | $13.19亿 | 0.00% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.00046 | $8.04万 | $1,926.33万 | -1.27% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 638 |
ADBEBADBEB
|
$237.88 | $240.63 | $236.21 | $8.39万 | — | -0.79% |
| 120 |
OPOptimism
|
$0.0998 | $0.104 | $0.0982 | $173.78万 | $2.33亿 | -1.97% |
| 525 |
ANKRAnkr
|
$0.00374 | $0.00402 | $0.0037 | $17.90万 | $3,913.67万 | -5.08% |
| 274 |
BANKLorenzo Protocol
|
$0.023 | $0.0236 | $0.0224 | $55.46万 | $979.99万 | 0.00% |
| 682 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.45万 | $4.95亿 | 0.01% |
| 183 |
BERABerachain
|
$0.1042 | $0.109 | $0.1005 | $91.32万 | $1,084.31万 | 2.46% |
| 475 |
IMXImmutable X
|
$0.1184 | $0.124 | $0.1148 | $22.68万 | $1.04亿 | -2.95% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
相关站点
共 40 个
Sophon _加密货币行情
NEXPACE _数字货币市值
TQQQB _比特币行情
Ondo _BTC行情
以太坊 _比特币行情
MegaETH _比特币
莱特币 _比特币
USD1 _比特币行情
MegaETH _数字货币市值
莱特币 _加密货币行情
AMDB _加密货币行情
Render _数字货币市值
Pyth Network _以太坊ETH价格
Near Protocol _币种排行
Solana _BTC行情
MegaETH _币种排行
Sui _币种排行
Sophon _BTC行情
Ethena USDe _以太坊ETH价格
Holo _加密货币行情
Pyth Network _比特币行情
Aerodrome _BTC行情
BEAMX _BTC行情
Plasma _比特币
Ethena _加密货币行情
RWUSD _比特币行情
Reserve Rights _数字货币市值
Prometeus _以太坊ETH价格
艾达币 _加密货币行情
Aster _数字货币市值
THORChain _以太坊ETH价格
Particle _币种排行
BENQI _加密货币行情
比特现金 _数字货币市值
Pump.fun _BTC行情
Quant _BTC行情
Aerodrome _BTC行情
Plasma _数字货币市值
艾达币 _以太坊ETH价格
Filecoin _比特币行情