HOODB
HOODB · 美元计价
$82.09
-1.36%
≈ ￥541.794
(-$1.13)
更新于 2026-11-11 09:35:01
24H 最高$83.62
24H 最低$80.02
今日开盘$83.22
24H 成交量$90.01万
流通市值—
24H 涨跌额(-$1.13)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3724 | $0.3841 | $0.3563 | $1,077.02万 | $17.59亿 | -0.19% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.43万 | $1,802.03万 | 0.94% |
| 74 |
BMTBubblemaps
|
$0.02308 | $0.02547 | $0.02211 | $486.53万 | $634.51万 | -2.94% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.18万 | $1,086.19万 | 0.76% |
| 165 |
METABMETAB
|
$647.1 | $648.75 | $634.91 | $116.83万 | — | 0.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5336 | $0.5492 | $0.519 | $155.92万 | $3.40亿 | -2.27% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.98万 | $13.19亿 | -0.01% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 644 |
SLPSmooth Love Potion
|
$0.000469 | $0.000474 | $0.000453 | $9.06万 | $1,877.25万 | 0.64% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.76 | $240.06 | $232.12 | $26.64万 | — | -0.74% |
| 130 |
OPOptimism
|
$0.0999 | $0.102 | $0.0961 | $161.62万 | $2.22亿 | -1.19% |
| 532 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.65万 | $3,663.19万 | -3.41% |
| 231 |
BANKLorenzo Protocol
|
$0.0226 | $0.0236 | $0.0222 | $76.13万 | $956.54万 | 0.00% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 201 |
BERABerachain
|
$0.1054 | $0.1065 | $0.1001 | $89.50万 | $1,099.42万 | 3.33% |
| 485 |
IMXImmutable X
|
$0.1182 | $0.1206 | $0.1146 | $23.50万 | $9,728.06万 | -0.92% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ether.fi _BTC行情
Pudgy Penguins _比特币行情
Polkadot _加密货币行情
Initia _比特币行情
Initia _数字货币市值
Aptos _比特币
Chainlink _BTC行情
StraitsX USD _加密货币行情
Pyth Network _BTC行情
BEB _比特币行情
BFUSD _比特币
恒星币 _比特币
比特现金 _BTC行情
Arbitrum _币种排行
Aave _BTC行情
恒星币 _比特币
NFPrompt _比特币行情
Prometeus _比特币行情
Holo _数字货币市值
Polkadot _数字货币市值
Arbitrum _数字货币市值
StraitsX USD _加密货币行情
Aptos _BTC行情
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格
币安币 _以太坊ETH价格
Filecoin _比特币行情
Pepe _比特币
Ripple USD _BTC行情
QQQB _加密货币行情
Uniswap _币种排行
Polkadot _比特币
达世币 _加密货币行情
Ether.fi _以太坊ETH价格
Ethena _比特币行情
SNXXB _以太坊ETH价格
波场 _币种排行
Prometeus _BTC行情
United Stables _比特币行情