Opinion
OPN · 美元计价
$0.0359
-1.91%
≈ ￥0.23694
(-$0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.0368
24H 最低$0.0349
今日开盘$0.0366
24H 成交量$37.51万
流通市值$699.73万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3661 | $0.3841 | $0.3563 | $1,077.81万 | $17.59亿 | -1.48% |
| 673 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.15万 | $1,802.03万 | 0.23% |
| 69 |
BMTBubblemaps
|
$0.0233 | $0.02547 | $0.02211 | $500.93万 | $634.51万 | 1.57% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.117 | $18.73万 | $1,086.19万 | -0.25% |
| 167 |
METABMETAB
|
$645.53 | $648.75 | $634.91 | $113.11万 | — | 0.23% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5306 | $0.5497 | $0.519 | $158.69万 | $3.40亿 | -3.23% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.63万 | $13.19亿 | -0.01% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 647 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.75万 | $1,877.25万 | -0.65% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.18 | $240.06 | $232.12 | $26.43万 | — | -0.47% |
| 134 |
OPOptimism
|
$0.0985 | $0.102 | $0.0961 | $155.79万 | $2.22亿 | -1.80% |
| 522 |
ANKRAnkr
|
$0.00368 | $0.00385 | $0.00363 | $20.26万 | $3,663.19万 | -3.67% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.46万 | $956.54万 | -1.32% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 203 |
BERABerachain
|
$0.1046 | $0.1065 | $0.1001 | $88.80万 | $1,099.42万 | 1.95% |
| 492 |
IMXImmutable X
|
$0.1163 | $0.1206 | $0.1146 | $23.12万 | $9,728.06万 | -2.84% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
相关站点
共 40 个
Injective _BTC行情
Binance _BTC行情
Ethena _以太坊ETH价格
大零币 _比特币
BitTensor _数字货币市值
SNXXB _比特币
First Digital _比特币行情
NFPrompt _币种排行
Arbitrum _BTC行情
First Digital _以太坊ETH价格
Ondo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
币安币 _加密货币行情
Uniswap _币种排行
牛来 _数字货币市值
以太坊 _比特币行情
Ondo _币种排行
Uniswap _数字货币市值
NFPrompt _币种排行
StraitsX USD _以太坊ETH价格
NBISB _比特币行情
Pump.fun _比特币行情
恒星币 _数字货币市值
Holo _币种排行
EUR _加密货币行情
Ripple USD _加密货币行情
First Digital _BTC行情
Hedera _以太坊ETH价格
艾达币 _比特币行情
BEAMX _BTC行情
达世币 _加密货币行情
Chainlink _数字货币市值
Bubblemaps _币种排行
以太坊 _BTC行情
BEB _加密货币行情
Ripple USD _比特币行情
以太坊 _BTC行情
牛来 _比特币
Caldera _数字货币市值
Near Protocol _币种排行