QQQB
QQQB · 美元计价
$678.65
-0.23%
≈ ￥4479.09
(-$1.55)
更新于 2026-11-11 07:45:02
24H 最高$681.71
24H 最低$667.60
今日开盘$680.2
24H 成交量$775.83万
流通市值—
24H 涨跌额(-$1.55)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3671 | $0.3841 | $0.3563 | $1,078.45万 | $17.59亿 | -1.29% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 0.47% |
| 69 |
BMTBubblemaps
|
$0.02322 | $0.02547 | $0.02211 | $500.26万 | $634.51万 | 1.75% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.74万 | $1,086.19万 | 0.00% |
| 167 |
METABMETAB
|
$646.01 | $648.75 | $634.91 | $113.66万 | — | 0.30% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5316 | $0.5497 | $0.519 | $158.89万 | $3.40亿 | -3.05% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.65万 | $13.19亿 | -0.01% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 648 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.75万 | $1,877.25万 | 0.00% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.23 | $240.06 | $232.12 | $26.44万 | — | -0.48% |
| 134 |
OPOptimism
|
$0.0987 | $0.102 | $0.0961 | $155.76万 | $2.22亿 | -1.50% |
| 522 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.29万 | $3,663.19万 | -3.40% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.45万 | $956.54万 | -1.32% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 202 |
BERABerachain
|
$0.1044 | $0.1065 | $0.1001 | $88.69万 | $1,099.42万 | 1.46% |
| 492 |
IMXImmutable X
|
$0.1164 | $0.1206 | $0.1146 | $23.12万 | $9,728.06万 | -2.76% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
相关站点
共 40 个
USDC _币种排行
PAX Gold _比特币行情
Pump.fun _比特币行情
Holo _数字货币市值
Pudgy Penguins _比特币
恒星币 _BTC行情
USDC _比特币行情
Ripple USD _数字货币市值
THORChain _比特币
莱特币 _BTC行情
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
Injective _BTC行情
以太坊 _数字货币市值
Worldcoin _数字货币市值
瑞波币 _以太坊ETH价格
United Stables _币种排行
QQQB _币种排行
Gram _BTC行情
Sui _BTC行情
Midnight _BTC行情
大零币 _加密货币行情
SOXSB _数字货币市值
Sui _数字货币市值
KORUB _以太坊ETH价格
StraitsX USD _BTC行情
Midnight _数字货币市值
MegaETH _比特币
Holo _币种排行
USDC _BTC行情
BitTensor _数字货币市值
Bubblemaps _比特币行情
United Stables _加密货币行情
Solana _以太坊ETH价格
ONEchain _比特币
EUR _数字货币市值
SNXXB _比特币行情
Polkadot _加密货币行情
United Stables _BTC行情
以太坊 _以太坊ETH价格