斯蒂姆币
STEEM · 美元计价
$0.04689
-0.11%
≈ ￥0.309474
(-$0.00)
更新于 2026-11-10 21:20:03
24H 最高$0.04783
24H 最低$0.0464
今日开盘$0.04694
24H 成交量$9.90万
流通市值$2,653.08万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ONDOOndo
|
$0.3715 | $0.3901 | $0.356 | $1,849.28万 | $18.27亿 | 4.30% |
| 676 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0424 | $3.89万 | $1,850.52万 | -0.23% |
| 86 |
BMTBubblemaps
|
$0.02301 | $0.02391 | $0.02211 | $284.29万 | $595.72万 | -2.67% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1239 | $0.1188 | $15.33万 | $1,117.45万 | -1.48% |
| 179 |
METABMETAB
|
$644.63 | $648.75 | $626.31 | $90.21万 | — | 2.93% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5393 | $0.558 | $0.5367 | $95.47万 | $3.57亿 | -0.92% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $390.89万 | $13.19亿 | -0.01% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 636 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000463 | $7.68万 | $1,926.33万 | -0.85% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 654 |
ADBEBADBEB
|
$237.71 | $240.63 | $236.24 | $6.15万 | — | -0.81% |
| 127 |
OPOptimism
|
$0.1 | $0.104 | $0.0989 | $153.43万 | $2.33亿 | -1.77% |
| 517 |
ANKRAnkr
|
$0.00374 | $0.00402 | $0.00372 | $17.07万 | $3,913.67万 | -4.10% |
| 329 |
BANKLorenzo Protocol
|
$0.0235 | $0.0235 | $0.0224 | $41.75万 | $979.99万 | 2.62% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.98万 | $4.95亿 | -0.02% |
| 186 |
BERABerachain
|
$0.1036 | $0.109 | $0.1005 | $88.67万 | $1,084.31万 | 0.39% |
| 464 |
IMXImmutable X
|
$0.1181 | $0.124 | $0.1171 | $22.21万 | $1.04亿 | -4.06% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Solana _数字货币市值
TQQQB _BTC行情
Particle _以太坊ETH价格
EUR _币种排行
Sign _以太坊ETH价格
Injective _币种排行
USD.AI _比特币行情
TQQQB _比特币
Chainlink _加密货币行情
SNXXB _加密货币行情
Act I : The _币种排行
Gains Network _加密货币行情
NFPrompt _比特币行情
Reserve Rights _币种排行
Solana _币种排行
USD.AI _比特币
BENQI _比特币行情
SOXSB _以太坊ETH价格
Plasma _BTC行情
Pyth Network _以太坊ETH价格
LayerZero _加密货币行情
Ether.fi _比特币行情
Solana _币种排行
Bubblemaps _以太坊ETH价格
Render _BTC行情
StraitsX USD _比特币
PAX Gold _加密货币行情
QQQB _以太坊ETH价格
THORChain _比特币行情
币安币 _加密货币行情
Sui _比特币行情
狗币 _币种排行
EUR _比特币行情
莱特币 _币种排行
Solana _以太坊ETH价格
NFPrompt _BTC行情
ONEchain _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值