Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$943.47万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3735 | $0.3841 | $0.3563 | $1,079.37万 | $17.59亿 | -0.19% |
| 671 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.042 | $5.45万 | $1,802.03万 | 1.17% |
| 75 |
BMTBubblemaps
|
$0.02301 | $0.02547 | $0.02211 | $483.85万 | $634.51万 | -1.50% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.45万 | $1,086.19万 | 1.18% |
| 164 |
METABMETAB
|
$647.74 | $648.75 | $634.91 | $119.74万 | — | 0.62% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5343 | $0.5492 | $0.519 | $156.40万 | $3.40亿 | -2.05% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.72万 | $13.19亿 | -0.01% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 644 |
SLPSmooth Love Potion
|
$0.000467 | $0.000474 | $0.000453 | $9.11万 | $1,877.25万 | 0.22% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$235.49 | $240.06 | $232.12 | $26.69万 | — | -1.08% |
| 129 |
OPOptimism
|
$0.1001 | $0.102 | $0.0961 | $162.46万 | $2.22亿 | -1.19% |
| 533 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.67万 | $3,663.19万 | -3.41% |
| 229 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.53万 | $956.54万 | -0.89% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 197 |
BERABerachain
|
$0.1055 | $0.1065 | $0.1001 | $90.18万 | $1,099.42万 | 3.23% |
| 485 |
IMXImmutable X
|
$0.1181 | $0.1206 | $0.1146 | $23.58万 | $9,728.06万 | -1.17% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
相关站点
共 40 个
莱特币 _币种排行
Filecoin _比特币
达世币 _BTC行情
Initia _数字货币市值
KORUB _比特币
ONEchain _数字货币市值
瑞波币 _比特币
SNXXB _数字货币市值
Initia _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEB _以太坊ETH价格
Internet _币种排行
Pump.fun _比特币行情
PAX Gold _加密货币行情
Internet _比特币
StraitsX USD _加密货币行情
USD1 _以太坊ETH价格
Solana _数字货币市值
RWUSD _比特币行情
Tether Gold _币种排行
BitTensor _BTC行情
SOXSB _数字货币市值
Initia _比特币
Ethena USDe _BTC行情
Artificial _数字货币市值
Aptos _BTC行情
RWUSD _BTC行情
牛来 _数字货币市值
Hyperliquid _币种排行
THORChain _币种排行
First Digital _加密货币行情
Worldcoin _BTC行情
BitTensor _比特币行情
Filecoin _币种排行
CyberConnect _数字货币市值
ONEchain _币种排行
Filecoin _数字货币市值
Render _BTC行情
Bubblemaps _比特币
SNXXB _币种排行